hier die Zusammenfassung der Index-Werte :
^DJT 2969.72 6.22 2962.92 2980.49 2962.92 7572514
ALEX 32.35 -0.34 32.68 32.95 32.19 61105
CNF 39.2 0.12 39.15 39.39 39.09 125300
GMT 24.49 0.22 24.4 24.55 24.2 72200
R 37.1 -0.1 37.2 37.34 36.98 137700
AMR 11.31 -0.04 11.48 11.5 11.27 1912900
CSX 31.81 0.28 31.53 31.81 31.49 353400
JBHT 34.01 0.39 33.8 34.1 33.76 275583
UNP 58.33 0.09 58.24 58.5 58.17 341700
BNI 32.97 0.37 32.8 33 32.72 611100
DAL 5.73 0.04 5.72 5.85 5.65 1776500
LUV 15.34 -0.02 15.35 15.65 15.25 977900
UPS 71.78 0.25 71.78 71.97 71.73 720400
CAL 10.32 -0.12 10.47 10.54 10.3 466900
EXPD 46.6 -0.28 46.95 47.28 46.48 362459
NSC 24.06 0.07 23.95 24.16 23.95 929400
USFC 30.62 -0.13 30.89 31 30.33 64378
CHRW 42.11 0.33 42.05 42.25 41.7879 229892
FDX 73.28 0.46 72.85 73.52 72.85 321900
NWAC 10.06 0.17 9.9 10.07 9.83 450721
YELL 36.23 -0.02 36.28 36.45 36.02 252968